Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0056 |
345.8567 OCN |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-11-30 |
0.0056 |
67.6863 OCN |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2023-11-29 |
0.0057 |
0.0000 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-28 |
0.0057 |
32.7518 OCN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-27 |
0.0057 |
265.8143 OCN |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-11-26 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-25 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-24 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-23 |
0.0056 |
0.0000 OCN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-11-22 |
0.0057 |
285.0445 OCN |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2023-11-21 |
0.0058 |
378.7218 OCN |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-11-20 |
0.0059 |
0.0000 OCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-19 |
0.0059 |
3.4030 OCN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-18 |
0.0060 |
1,249.5782 OCN |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-11-17 |
0.0062 |
119.3413 OCN |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-11-16 |
0.0063 |
686.6784 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-15 |
0.0062 |
158.1344 OCN |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-14 |
0.0060 |
0.0000 OCN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-13 |
0.0061 |
739.0574 OCN |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-11-12 |
0.0063 |
12.7821 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-11 |
0.0063 |
796.0594 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-10 |
0.0062 |
0.1062 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-09 |
0.0063 |
19.0096 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-08 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-07 |
0.0063 |
129.8199 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0062 |
319.0317 OCN |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-05 |
0.0061 |
0.0000 OCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-04 |
0.0061 |
0.0000 OCN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-03 |
0.0061 |
252.2751 OCN |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2023-11-02 |
0.0060 |
165.8942 OCN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-01 |
0.0061 |
1,308.5501 OCN |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2023-10-31 |
0.0063 |
19.5041 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-30 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-29 |
0.0063 |
632.7079 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-28 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-27 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-26 |
0.0064 |
499.7159 OCN |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-10-25 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-24 |
0.0063 |
203.6466 OCN |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-10-23 |
0.0062 |
33.4270 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-22 |
0.0060 |
0.0000 OCN |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-21 |
0.0062 |
263.3658 OCN |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2023-10-20 |
0.0063 |
15.7738 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-10-19 |
0.0062 |
20.9037 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-18 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-17 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-16 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-15 |
0.0062 |
0.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-14 |
0.0062 |
0.7010 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-13 |
0.0062 |
13.0000 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |