Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0062 |
179.7013 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-11 |
0.0062 |
25.0801 OCN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-10 |
0.0063 |
480.6061 OCN |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-10-09 |
0.0062 |
622.3057 OCN |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-10-08 |
0.0064 |
200.4768 OCN |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-10-07 |
0.0066 |
87.3936 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-06 |
0.0066 |
0.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-05 |
0.0066 |
33.4442 OCN |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-10-04 |
0.0066 |
33.4442 OCN |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-10-03 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-02 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-01 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-30 |
0.0065 |
174.6966 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-29 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-28 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-27 |
0.0065 |
445.7796 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-26 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-25 |
0.0063 |
0.0000 OCN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-24 |
0.0064 |
382.0586 OCN |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-09-23 |
0.0064 |
0.0000 OCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-09-22 |
0.0064 |
35.9583 OCN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-09-21 |
0.0066 |
0.0000 OCN |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-20 |
0.0065 |
287.7363 OCN |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2023-09-19 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-18 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-17 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-16 |
0.0065 |
0.1380 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-15 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-14 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-13 |
0.0065 |
104.2259 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-12 |
0.0065 |
0.0000 OCN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-11 |
0.0066 |
194.9889 OCN |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-09-10 |
0.0068 |
0.0000 OCN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-09-09 |
0.0068 |
258.1695 OCN |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-09-08 |
0.0065 |
851.8704 OCN |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2023-09-07 |
0.0067 |
0.0000 OCN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-06 |
0.0070 |
1,783.9839 OCN |
0.0070 |
0.0067 |
0.0074 |
0.0067 |
| 2023-09-05 |
0.0051 |
34,630.4458 OCN |
0.0051 |
0.0023 |
0.0080 |
0.0074 |
| 2023-09-04 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-03 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-02 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-09-01 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-31 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-30 |
0.0024 |
2,096.5240 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-08-29 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-28 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-27 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-26 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-25 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-08-24 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |