Identifier on Yobit: ocn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-19 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-18 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-17 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-16 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-15 |
0.0021 USD |
0.0000 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-14 |
0.0021 USD |
122.4060 OCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-13 |
0.0032 USD |
167.1648 OCN |
0.0032 USD |
0.0022 USD |
0.0042 USD |
0.0022 USD |
| 2019-07-12 |
0.0030 USD |
1,549.4404 OCN |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2019-07-11 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-10 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-09 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-08 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-07 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-06 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-05 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-04 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-03 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-02 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-07-01 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-30 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-29 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-28 |
0.0042 USD |
0.0000 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-27 |
0.0042 USD |
1.6286 OCN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-06-26 |
0.0080 USD |
0.0000 OCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-25 |
0.0080 USD |
0.0000 OCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-24 |
0.0080 USD |
290.4141 OCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-23 |
0.0050 USD |
0.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-22 |
0.0050 USD |
0.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-21 |
0.0050 USD |
0.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-20 |
0.0050 USD |
0.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-19 |
0.0050 USD |
721.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-18 |
0.0050 USD |
721.0000 OCN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-06-17 |
0.0041 USD |
3,350.6917 OCN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-16 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-15 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-14 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-13 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-12 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-11 |
0.0047 USD |
0.0000 OCN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-10 |
0.0036 USD |
3,904.9196 OCN |
0.0036 USD |
0.0025 USD |
0.0047 USD |
0.0047 USD |
| 2019-06-09 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-08 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-07 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-06 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-05 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-04 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-03 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-02 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-01 |
0.0025 USD |
0.0000 OCN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |