Crypto exchange Yobit

Market Odyssey (OCN) / USD

Identifier on Yobit: ocn_usd
12...404142
Date Price Volume Open Low High Close
2019-05-31 0.0025 USD 43.7763 OCN 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2019-05-30 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-29 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-28 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-27 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-26 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-24 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-23 0.0053 USD 0.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-22 0.0053 USD 50.0000 OCN 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2019-05-21 0.0005 USD 1,387.0000 OCN 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2019-05-20 0.0005 USD 1,387.0000 OCN 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2019-05-19 0.0032 USD 0.0000 OCN 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2019-05-18 0.0032 USD 3,050.0000 OCN 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2019-05-17 0.0035 USD 1,337.0000 OCN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-05-16 0.1558 USD 4.0451 OCN 0.1558 USD 0.0015 USD 0.3100 USD 0.0062 USD
2019-05-15 0.0200 USD 0.3437 OCN 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
12...404142