Identifier on Yobit: ocow_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2259 DOGE |
0.0000 OCOW |
0.2259 DOGE |
0.2259 DOGE |
0.2259 DOGE |
0.2259 DOGE |
| 2021-01-22 |
0.2259 DOGE |
1,701.7685 OCOW |
0.2259 DOGE |
0.2259 DOGE |
0.2260 DOGE |
0.2259 DOGE |
| 2021-01-21 |
0.2260 DOGE |
161.1086 OCOW |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
| 2021-01-20 |
0.2260 DOGE |
82.5970 OCOW |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
| 2021-01-19 |
0.2260 DOGE |
146.0890 OCOW |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
0.2260 DOGE |
| 2021-01-18 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-17 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-16 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-15 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-14 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-13 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-12 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-11 |
0.2280 DOGE |
348.2950 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-10 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-09 |
0.2280 DOGE |
111.5242 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-08 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-07 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-06 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-05 |
0.2280 DOGE |
0.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-04 |
0.2280 DOGE |
100.0000 OCOW |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
0.2280 DOGE |
| 2021-01-03 |
0.2319 DOGE |
3,815.7645 OCOW |
0.2319 DOGE |
0.2280 DOGE |
0.2358 DOGE |
0.2280 DOGE |
| 2021-01-02 |
0.3490 DOGE |
7,267.4816 OCOW |
0.3490 DOGE |
0.3130 DOGE |
0.3850 DOGE |
0.3130 DOGE |
| 2021-01-01 |
0.4008 DOGE |
0.0000 OCOW |
0.4008 DOGE |
0.4008 DOGE |
0.4008 DOGE |
0.4008 DOGE |
| 2020-12-31 |
0.4008 DOGE |
0.0000 OCOW |
0.4008 DOGE |
0.4008 DOGE |
0.4008 DOGE |
0.4008 DOGE |
| 2020-12-30 |
0.4224 DOGE |
8,039.1425 OCOW |
0.4224 DOGE |
0.4008 DOGE |
0.4440 DOGE |
0.4008 DOGE |
| 2020-12-29 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-28 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-27 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-26 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-25 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-24 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-23 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-22 |
0.4380 DOGE |
0.0000 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-21 |
0.4380 DOGE |
115.7625 OCOW |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
0.4380 DOGE |
| 2020-12-20 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-19 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-18 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-17 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-16 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-15 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-14 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-13 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-12 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-11 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-10 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-09 |
0.4135 DOGE |
0.0000 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-08 |
0.4135 DOGE |
254.1760 OCOW |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
0.4135 DOGE |
| 2020-12-07 |
0.4138 DOGE |
0.0000 OCOW |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |
| 2020-12-06 |
0.4138 DOGE |
0.0000 OCOW |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |
| 2020-12-05 |
0.4138 DOGE |
0.0000 OCOW |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |
0.4138 DOGE |