Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-31 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-30 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-29 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-28 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-27 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-08-26 |
0.0510 |
11.9368 OCOW |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-08-25 |
0.0510 |
11.9368 OCOW |
0.0510 |
0.0505 |
0.0515 |
0.0505 |
| 2023-08-24 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-23 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-22 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-21 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-20 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-19 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-18 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-17 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-16 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-15 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-14 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-13 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-08-12 |
0.0520 |
3.9581 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0525 |
| 2023-08-11 |
0.0515 |
0.0000 OCOW |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-08-10 |
0.0515 |
0.0000 OCOW |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-08-09 |
0.0513 |
4.0785 OCOW |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2023-08-08 |
0.0510 |
3.9392 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-07 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-06 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-05 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-04 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-03 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-02 |
0.0497 |
0.0000 OCOW |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-08-01 |
0.0503 |
12.0429 OCOW |
0.0503 |
0.0497 |
0.0510 |
0.0497 |
| 2023-07-31 |
0.0510 |
0.0000 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-30 |
0.0510 |
0.0000 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-29 |
0.0510 |
0.0000 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-28 |
0.0510 |
0.0000 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-27 |
0.0510 |
0.0000 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-26 |
0.0510 |
4.0003 OCOW |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-07-25 |
0.0553 |
456.6976 OCOW |
0.0553 |
0.0497 |
0.0610 |
0.0497 |
| 2023-07-24 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-23 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-22 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-21 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-20 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-19 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-18 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-17 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-16 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-15 |
0.0616 |
1.6176 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-14 |
0.0616 |
1.6571 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |