Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0620 |
1.6489 OCOW |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2023-07-12 |
0.0623 |
3.2422 OCOW |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-11 |
0.0635 |
0.0000 OCOW |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-10 |
0.0635 |
0.0000 OCOW |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-09 |
0.0635 |
0.0000 OCOW |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-08 |
0.0635 |
3.2121 OCOW |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-07-07 |
0.0629 |
0.0000 OCOW |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-06 |
0.0629 |
0.0000 OCOW |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-05 |
0.0629 |
0.0000 OCOW |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-04 |
0.0602 |
45.2112 OCOW |
0.0602 |
0.0575 |
0.0629 |
0.0629 |
| 2023-07-03 |
0.0599 |
47.1658 OCOW |
0.0599 |
0.0569 |
0.0629 |
0.0629 |
| 2023-07-02 |
0.0569 |
0.0000 OCOW |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-01 |
0.0569 |
0.0000 OCOW |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-30 |
0.0569 |
0.0000 OCOW |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-29 |
0.0569 |
0.0000 OCOW |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-28 |
0.0569 |
1.7571 OCOW |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-27 |
0.0563 |
0.0000 OCOW |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-26 |
0.0563 |
0.0000 OCOW |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-25 |
0.0563 |
0.0000 OCOW |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-24 |
0.0531 |
19.2153 OCOW |
0.0531 |
0.0520 |
0.0541 |
0.0541 |
| 2023-06-23 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-22 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-21 |
0.0513 |
11.0170 OCOW |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2023-06-20 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-19 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-18 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-17 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-16 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-15 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-14 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-13 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-12 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-11 |
0.0520 |
0.0000 OCOW |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-10 |
0.0550 |
40.0477 OCOW |
0.0550 |
0.0520 |
0.0581 |
0.0520 |
| 2023-06-09 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-08 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-07 |
0.0592 |
3.3794 OCOW |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-06-06 |
0.0598 |
0.0000 OCOW |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-05 |
0.0598 |
0.0000 OCOW |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-04 |
0.0598 |
0.0000 OCOW |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-03 |
0.0598 |
0.0000 OCOW |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-02 |
0.0598 |
3.3459 OCOW |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-01 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-31 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-30 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-29 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-28 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-27 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-26 |
0.0604 |
0.0000 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-05-25 |
0.0604 |
3.3127 OCOW |
0.0604 |
0.0604 |
0.0604 |
0.0604 |