Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0607 |
20.0417 OCOW |
0.0607 |
0.0592 |
0.0623 |
0.0623 |
| 2023-05-23 |
0.0572 |
21.3938 OCOW |
0.0572 |
0.0558 |
0.0586 |
0.0586 |
| 2023-05-22 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-21 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-20 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-19 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-18 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-17 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-16 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-15 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-14 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-13 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-12 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-11 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-10 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-09 |
0.0541 |
0.0000 OCOW |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-08 |
0.0564 |
28.3806 OCOW |
0.0564 |
0.0541 |
0.0586 |
0.0541 |
| 2023-05-07 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-06 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-05 |
0.0586 |
2.9077 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-04 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-03 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-02 |
0.0586 |
0.0000 OCOW |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-01 |
0.0601 |
13.8437 OCOW |
0.0601 |
0.0586 |
0.0616 |
0.0586 |
| 2023-04-30 |
0.0616 |
3.1145 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-04-29 |
0.0623 |
0.0000 OCOW |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-04-28 |
0.0623 |
3.2121 OCOW |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-04-27 |
0.0629 |
0.0000 OCOW |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-04-26 |
0.0676 |
107.2128 OCOW |
0.0676 |
0.0629 |
0.0724 |
0.0629 |
| 2023-04-25 |
0.0680 |
103.7726 OCOW |
0.0680 |
0.0635 |
0.0724 |
0.0635 |
| 2023-04-24 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-23 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-22 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-21 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-20 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-19 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-18 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-17 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-16 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-15 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-14 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-13 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-12 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-11 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-10 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-09 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-08 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-07 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-06 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |
| 2023-04-05 |
0.0724 |
0.0000 OCOW |
0.0724 |
0.0724 |
0.0724 |
0.0724 |