Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-22 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-21 |
0.1295 |
4.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-20 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-19 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-18 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-17 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-16 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-15 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-14 |
0.1295 |
31.0419 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-06-13 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-12 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-11 |
0.3000 |
130.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-10 |
0.2148 |
2.0667 OCOW |
0.2148 |
0.1295 |
0.3000 |
0.1295 |
| 2021-06-09 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-08 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-07 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-06 |
0.3000 |
0.0000 OCOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-05 |
0.2148 |
25.1495 OCOW |
0.2148 |
0.1295 |
0.3000 |
0.3000 |
| 2021-06-04 |
0.2148 |
171.2936 OCOW |
0.2148 |
0.1295 |
0.3000 |
0.1295 |
| 2021-06-03 |
0.2001 |
4.7736 OCOW |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2021-06-02 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-06-01 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-31 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-30 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-29 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-28 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-27 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-26 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-25 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-24 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-23 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-22 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-21 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-20 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-19 |
0.3118 |
13.2073 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-18 |
0.3118 |
1.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-17 |
0.1295 |
0.0000 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-05-16 |
0.1295 |
34.5423 OCOW |
0.1295 |
0.1295 |
0.1295 |
0.1295 |
| 2021-05-15 |
0.3118 |
0.0000 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-14 |
0.3118 |
0.4041 OCOW |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2021-05-13 |
0.1200 |
0.0000 OCOW |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-12 |
0.1200 |
156.0000 OCOW |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-05-11 |
0.3200 |
0.0000 OCOW |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-10 |
0.3200 |
0.0000 OCOW |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-09 |
0.3200 |
37.2500 OCOW |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-08 |
0.1100 |
220.6597 OCOW |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-07 |
0.3200 |
1.0000 OCOW |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-06 |
0.3160 |
386.7449 OCOW |
0.3160 |
0.2429 |
0.3890 |
0.3500 |
| 2021-05-05 |
0.2429 |
129.4563 OCOW |
0.2429 |
0.2429 |
0.2429 |
0.2429 |