Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-13 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-12 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-11 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-10 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-09 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-08 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-07 |
0.1483 |
0.0000 OCOW |
0.1483 |
0.1483 |
0.1483 |
0.1483 |
| 2024-03-06 |
0.1373 |
23.9242 OCOW |
0.1373 |
0.1264 |
0.1483 |
0.1483 |
| 2024-03-05 |
0.1227 |
0.0000 OCOW |
0.1227 |
0.1227 |
0.1227 |
0.1227 |
| 2024-03-04 |
0.1258 |
1,848.0560 OCOW |
0.1258 |
0.1227 |
0.1290 |
0.1227 |
| 2024-03-03 |
0.1203 |
0.0000 OCOW |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2024-03-02 |
0.1203 |
0.0000 OCOW |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2024-03-01 |
0.1161 |
545.3795 OCOW |
0.1161 |
0.1088 |
0.1234 |
0.1203 |
| 2024-02-29 |
0.1022 |
407.9535 OCOW |
0.1022 |
0.0956 |
0.1088 |
0.1056 |
| 2024-02-28 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-27 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-26 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-25 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-24 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-23 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-22 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-21 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-20 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-19 |
0.0928 |
0.0000 OCOW |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-18 |
0.0885 |
1,563.8648 OCOW |
0.0885 |
0.0791 |
0.0979 |
0.0928 |
| 2024-02-17 |
0.0885 |
1,563.8648 OCOW |
0.0885 |
0.0791 |
0.0979 |
0.0928 |
| 2024-02-16 |
0.0768 |
0.0000 OCOW |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-02-15 |
0.0773 |
469.7939 OCOW |
0.0773 |
0.0709 |
0.0837 |
0.0768 |
| 2024-02-14 |
0.0709 |
575.3012 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-13 |
0.0709 |
340.6786 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-12 |
0.0709 |
0.0689 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-11 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-10 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-09 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-08 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-07 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-06 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-05 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-04 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-03 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-02 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-01 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-31 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-30 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-29 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-28 |
0.0709 |
2.9542 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-27 |
0.0695 |
3.1898 OCOW |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2024-01-26 |
0.0681 |
6.2928 OCOW |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-01-25 |
0.0665 |
47.5015 OCOW |
0.0665 |
0.0655 |
0.0674 |
0.0674 |