Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0709 |
0.0000 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-28 |
0.0709 |
2.9542 OCOW |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-01-27 |
0.0695 |
3.1898 OCOW |
0.0695 |
0.0688 |
0.0702 |
0.0702 |
| 2024-01-26 |
0.0681 |
6.2928 OCOW |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-01-25 |
0.0665 |
47.5015 OCOW |
0.0665 |
0.0655 |
0.0674 |
0.0674 |
| 2024-01-24 |
0.0668 |
9.4379 OCOW |
0.0668 |
0.0661 |
0.0674 |
0.0661 |
| 2024-01-23 |
0.0682 |
58.5848 OCOW |
0.0682 |
0.0654 |
0.0709 |
0.0695 |
| 2024-01-22 |
0.0709 |
32.4801 OCOW |
0.0709 |
0.0688 |
0.0730 |
0.0730 |
| 2024-01-21 |
0.0706 |
87.0978 OCOW |
0.0706 |
0.0674 |
0.0738 |
0.0738 |
| 2024-01-20 |
0.0689 |
52.1718 OCOW |
0.0689 |
0.0648 |
0.0730 |
0.0730 |
| 2024-01-19 |
0.0678 |
35.9513 OCOW |
0.0678 |
0.0654 |
0.0702 |
0.0702 |
| 2024-01-18 |
0.0675 |
32.3872 OCOW |
0.0675 |
0.0654 |
0.0695 |
0.0695 |
| 2024-01-17 |
0.0689 |
52.6909 OCOW |
0.0689 |
0.0654 |
0.0723 |
0.0695 |
| 2024-01-16 |
0.0713 |
34.7777 OCOW |
0.0713 |
0.0688 |
0.0738 |
0.0738 |
| 2024-01-15 |
0.0720 |
34.1581 OCOW |
0.0720 |
0.0695 |
0.0745 |
0.0745 |
| 2024-01-14 |
0.0727 |
33.7225 OCOW |
0.0727 |
0.0702 |
0.0752 |
0.0752 |
| 2024-01-13 |
0.0742 |
27.5800 OCOW |
0.0742 |
0.0723 |
0.0760 |
0.0760 |
| 2024-01-12 |
0.0768 |
33.5590 OCOW |
0.0768 |
0.0738 |
0.0799 |
0.0783 |
| 2024-01-11 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-10 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-09 |
0.0803 |
54.2580 OCOW |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-01-08 |
0.0811 |
4.9450 OCOW |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-01-07 |
0.0837 |
0.0000 OCOW |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2024-01-06 |
0.0787 |
169.4958 OCOW |
0.0787 |
0.0738 |
0.0837 |
0.0837 |
| 2024-01-05 |
0.0764 |
75.9812 OCOW |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2024-01-04 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-03 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-02 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-01 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-31 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-30 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-29 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-28 |
0.0799 |
0.0000 OCOW |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-12-27 |
0.0747 |
1,398.3496 OCOW |
0.0747 |
0.0695 |
0.0799 |
0.0799 |
| 2023-12-26 |
0.0688 |
6.8251 OCOW |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2023-12-25 |
0.0688 |
6.8251 OCOW |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2023-12-24 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-23 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-22 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-21 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-20 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-19 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-18 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-17 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-16 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-15 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-14 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-13 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-12 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-11 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |