Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0681 |
0.0000 OCOW |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-12-09 |
0.0674 |
5.2074 OCOW |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
| 2023-12-08 |
0.0668 |
0.0000 OCOW |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-07 |
0.0668 |
79.3203 OCOW |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-12-06 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-05 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-04 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-03 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-02 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-01 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-30 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-29 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-28 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-27 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-26 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-25 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-24 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-23 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-22 |
0.0651 |
5.0805 OCOW |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2023-11-21 |
0.0654 |
77.4915 OCOW |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-20 |
0.0651 |
93.3161 OCOW |
0.0651 |
0.0635 |
0.0668 |
0.0668 |
| 2023-11-19 |
0.0616 |
0.0000 OCOW |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-11-18 |
0.0623 |
87.5916 OCOW |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2023-11-17 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-16 |
0.0648 |
0.0000 OCOW |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-15 |
0.0638 |
93.0057 OCOW |
0.0638 |
0.0629 |
0.0648 |
0.0648 |
| 2023-11-14 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-13 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-12 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-11 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-10 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-09 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-08 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-07 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-06 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-05 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-04 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-03 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-02 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-01 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-31 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-30 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-29 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-28 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-27 |
0.0610 |
0.0000 OCOW |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-26 |
0.0613 |
88.6669 OCOW |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2023-10-25 |
0.0629 |
0.0000 OCOW |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-10-24 |
0.0569 |
100.2125 OCOW |
0.0569 |
0.0510 |
0.0629 |
0.0629 |
| 2023-10-23 |
0.0498 |
240.1198 OCOW |
0.0498 |
0.0497 |
0.0500 |
0.0497 |
| 2023-10-22 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |