Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-20 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-19 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-18 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-17 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-16 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-15 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-14 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-13 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-12 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-11 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-10 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-09 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-08 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-07 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-06 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-05 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-04 |
0.0508 |
13.4021 OCOW |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-10-03 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-02 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-10-01 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-30 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-29 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-28 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-27 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-26 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-25 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-24 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-23 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-22 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-21 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-20 |
0.0531 |
0.0000 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-19 |
0.0531 |
4.1453 OCOW |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-09-18 |
0.0530 |
0.0000 OCOW |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-09-17 |
0.0520 |
205.8059 OCOW |
0.0520 |
0.0510 |
0.0530 |
0.0530 |
| 2023-09-16 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-15 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-14 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-13 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-12 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-11 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-10 |
0.0525 |
0.0000 OCOW |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-09-09 |
0.0514 |
95.3192 OCOW |
0.0514 |
0.0504 |
0.0525 |
0.0525 |
| 2023-09-08 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-07 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-06 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-05 |
0.0500 |
0.0000 OCOW |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-04 |
0.0502 |
5.6963 OCOW |
0.0502 |
0.0500 |
0.0504 |
0.0500 |
| 2023-09-03 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-09-02 |
0.0505 |
0.0000 OCOW |
0.0505 |
0.0505 |
0.0505 |
0.0505 |