Identifier on Yobit: ocow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-20 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-19 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-18 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-17 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-16 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-15 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-14 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-13 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-12 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-11 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-10 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-09 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-08 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-07 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-06 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-05 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-04 |
0.0029 USD |
186.5606 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-03 |
0.0035 USD |
0.0000 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-02 |
0.0035 USD |
0.0000 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-01 |
0.0035 USD |
0.0000 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-31 |
0.0035 USD |
0.0000 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-30 |
0.0035 USD |
0.0000 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-29 |
0.0035 USD |
259.6133 OCOW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-28 |
0.0036 USD |
0.0000 OCOW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-27 |
0.0036 USD |
0.0000 OCOW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-26 |
0.0036 USD |
0.0000 OCOW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-25 |
0.0036 USD |
0.0000 OCOW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-24 |
0.0036 USD |
0.0000 OCOW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-23 |
0.0037 USD |
621.4500 OCOW |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-05-22 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-21 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-20 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-19 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-18 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-17 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-16 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-15 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-14 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-13 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-12 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-11 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-10 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-09 |
0.0037 USD |
0.0000 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-08 |
0.0037 USD |
220.6597 OCOW |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-07 |
0.0040 USD |
0.0000 OCOW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-06 |
0.0040 USD |
226.0146 OCOW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-05 |
0.0060 USD |
0.0000 OCOW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-04 |
0.0047 USD |
3,296.0740 OCOW |
0.0047 USD |
0.0033 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-03 |
0.0037 USD |
3,926.1338 OCOW |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |