Identifier on Yobit: ocow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0041 USD |
0.0000 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-01 |
0.0041 USD |
0.0000 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-30 |
0.0041 USD |
0.0000 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-29 |
0.0041 USD |
0.0000 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-28 |
0.0041 USD |
0.0000 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-27 |
0.0041 USD |
94.0648 OCOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-26 |
0.0023 USD |
0.0000 OCOW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-25 |
0.0023 USD |
0.0000 OCOW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-24 |
0.0031 USD |
1,251.7216 OCOW |
0.0031 USD |
0.0023 USD |
0.0038 USD |
0.0023 USD |
| 2021-04-23 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-22 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-21 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-20 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-19 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-18 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-17 |
0.0029 USD |
543.1763 OCOW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-16 |
0.0039 USD |
7,178.5606 OCOW |
0.0039 USD |
0.0028 USD |
0.0050 USD |
0.0028 USD |
| 2021-04-15 |
0.0049 USD |
0.0000 OCOW |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-14 |
0.0049 USD |
0.0000 OCOW |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-13 |
0.0049 USD |
1,020.8853 OCOW |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-12 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-11 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-10 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-09 |
0.0029 USD |
129.8701 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-07 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-06 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-05 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-04 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-03 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-02 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-01 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-31 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-30 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-29 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-28 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-27 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-26 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-25 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-24 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-23 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-22 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-21 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-20 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-19 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-18 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-17 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-16 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-15 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-14 |
0.0029 USD |
0.0000 OCOW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |