Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: odem_doge
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-12-01 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-30 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-29 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-28 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-27 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-26 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-25 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-24 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-23 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-22 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-21 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-20 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-19 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-18 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-17 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-16 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-15 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-14 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-13 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-12 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-11 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-10 41.7882 DOGE 0.0000 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-09 41.7882 DOGE 1.9181 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE 41.7882 DOGE
2019-11-08 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-07 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-06 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-05 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-04 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-03 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-02 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-11-01 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-31 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-30 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-29 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-28 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-27 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-26 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-25 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-24 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-23 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-22 52.3858 DOGE 0.0000 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-21 52.3858 DOGE 5.5334 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE 52.3858 DOGE
2019-10-20 40.6948 DOGE 0.0000 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE
2019-10-19 40.6948 DOGE 0.0000 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE
2019-10-18 40.6948 DOGE 0.0000 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE 40.6948 DOGE
2019-10-17 35.8641 DOGE 13.9570 35.8641 DOGE 31.0334 DOGE 40.6948 DOGE 40.6948 DOGE
2019-10-16 31.0334 DOGE 0.0000 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE
2019-10-15 31.0334 DOGE 0.0000 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE
2019-10-14 31.0334 DOGE 0.0000 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE 31.0334 DOGE
12...3637383940...4344