Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: odem_doge
12...37383940414243
Date Price Volume Open Low High Close
2019-08-30 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-29 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-28 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-27 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-26 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-25 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-24 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-23 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-22 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-21 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-20 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-19 63.8239 DOGE 0.0000 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-18 63.8239 DOGE 0.0000 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-17 63.8239 DOGE 0.1723 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-16 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-15 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-14 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-13 75.1887 DOGE 53.8662 75.1887 DOGE 73.0349 DOGE 77.3426 DOGE 73.0349 DOGE
2019-08-12 187.3619 DOGE 8.8735 187.3619 DOGE 103.8307 DOGE 270.8931 DOGE 270.8931 DOGE
2019-08-11 187.3619 DOGE 8.8735 187.3619 DOGE 103.8307 DOGE 270.8931 DOGE 270.8931 DOGE
2019-08-10 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-09 103.8307 DOGE 5.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-08 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-07 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-06 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-05 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-04 103.8307 DOGE 0.7244 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-03 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-02 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-01 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-31 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-30 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-29 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-28 103.8307 DOGE 0.3815 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-27 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-26 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-25 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-24 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-23 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-22 103.8307 DOGE 0.1059 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-21 69.0349 DOGE 0.0000 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE
2019-07-20 69.0349 DOGE 0.0000 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE
2019-07-19 69.0349 DOGE 0.0000 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE 69.0349 DOGE
2019-07-18 67.7073 DOGE 2.1191 67.7073 DOGE 66.3797 DOGE 69.0349 DOGE 69.0349 DOGE
2019-07-17 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
2019-07-16 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
2019-07-15 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
2019-07-14 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
2019-07-13 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
2019-07-12 86.3977 DOGE 0.0000 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE 86.3977 DOGE
12...37383940414243