Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0047 |
1,686.1980 |
0.0047 |
0.0040 |
0.0055 |
0.0052 |
| 2023-07-14 |
0.0039 |
27.9903 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-07-13 |
0.0039 |
322.5809 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2023-07-12 |
0.0041 |
3,785.6531 |
0.0041 |
0.0032 |
0.0051 |
0.0038 |
| 2023-07-11 |
0.0054 |
894.5950 |
0.0054 |
0.0050 |
0.0059 |
0.0052 |
| 2023-07-10 |
0.0045 |
6,296.9386 |
0.0045 |
0.0031 |
0.0060 |
0.0060 |
| 2023-07-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-08 |
0.0030 |
248.2136 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-30 |
0.0031 |
5,742.4213 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-06-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-28 |
0.0034 |
28.9903 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-27 |
0.0041 |
19,146.8654 |
0.0041 |
0.0030 |
0.0053 |
0.0033 |
| 2023-06-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-23 |
0.0053 |
9,470.3419 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-06-22 |
0.0053 |
81.4000 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-21 |
0.0051 |
20.0855 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-20 |
0.0053 |
405.4340 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2023-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-13 |
0.0055 |
490.7858 |
0.0055 |
0.0051 |
0.0059 |
0.0051 |
| 2023-06-12 |
0.0048 |
20,148.3803 |
0.0048 |
0.0033 |
0.0063 |
0.0060 |
| 2023-06-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-10 |
0.0048 |
3,115.9295 |
0.0048 |
0.0040 |
0.0057 |
0.0048 |
| 2023-06-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-07 |
0.0057 |
0.5038 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-06 |
0.0052 |
29,308.7276 |
0.0052 |
0.0044 |
0.0060 |
0.0057 |
| 2023-06-05 |
0.0058 |
7,420.4298 |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2023-06-04 |
0.0050 |
5,168.8508 |
0.0050 |
0.0040 |
0.0059 |
0.0056 |
| 2023-06-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-01 |
0.0058 |
34.7612 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-05-31 |
0.0059 |
72.0026 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2023-05-30 |
0.0060 |
795.1045 |
0.0060 |
0.0056 |
0.0065 |
0.0059 |
| 2023-05-29 |
0.0054 |
260.1577 |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-05-28 |
0.0049 |
630.6243 |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2023-05-27 |
0.0064 |
37,265.1432 |
0.0064 |
0.0044 |
0.0083 |
0.0044 |