Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-22 |
0.0085 |
118.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-21 |
0.0081 |
1,681.8847 |
0.0081 |
0.0077 |
0.0085 |
0.0085 |
| 2023-05-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-16 |
0.0076 |
53.3112 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-05-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-10 |
0.0071 |
375.8511 |
0.0071 |
0.0066 |
0.0076 |
0.0076 |
| 2023-05-09 |
0.0076 |
14,658.2909 |
0.0076 |
0.0050 |
0.0101 |
0.0065 |
| 2023-05-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-06 |
0.0098 |
1,111.5286 |
0.0098 |
0.0091 |
0.0104 |
0.0102 |
| 2023-05-05 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-04 |
0.0100 |
1,776.3218 |
0.0100 |
0.0095 |
0.0106 |
0.0104 |
| 2023-05-03 |
0.0197 |
718,993.8310 |
0.0197 |
0.0048 |
0.0346 |
0.0101 |
| 2023-05-02 |
0.0180 |
66,894.4059 |
0.0180 |
0.0081 |
0.0280 |
0.0127 |
| 2023-05-01 |
0.0097 |
41.2622 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2023-04-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-28 |
0.0099 |
20.2990 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2023-04-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-26 |
0.0103 |
136.2362 |
0.0103 |
0.0099 |
0.0107 |
0.0099 |
| 2023-04-25 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-24 |
0.0108 |
55.3324 |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2023-04-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-21 |
0.0112 |
36.6579 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-20 |
0.0112 |
17.6851 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-19 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-18 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-17 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-16 |
0.0112 |
100.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-04-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-04-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-04-13 |
0.0044 |
263.7321 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-04-12 |
0.0113 |
10.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-04-11 |
0.0090 |
31,290.6087 |
0.0090 |
0.0030 |
0.0150 |
0.0113 |
| 2023-04-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-09 |
0.0150 |
58.8506 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-08 |
0.0150 |
10.0988 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-07 |
0.0150 |
106,500.2071 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |