Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0164 |
14,216.8005 |
0.0164 |
0.0150 |
0.0179 |
0.0150 |
| 2023-04-05 |
0.0179 |
6,659.2656 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-04-04 |
0.0193 |
23,326.4553 |
0.0193 |
0.0164 |
0.0223 |
0.0179 |
| 2023-04-03 |
0.0195 |
1,457.2182 |
0.0195 |
0.0164 |
0.0227 |
0.0164 |
| 2023-04-02 |
0.0225 |
180.1081 |
0.0225 |
0.0212 |
0.0239 |
0.0212 |
| 2023-04-01 |
0.0306 |
9,914.6160 |
0.0306 |
0.0212 |
0.0400 |
0.0212 |
| 2023-03-31 |
0.0457 |
300,635.3934 |
0.0457 |
0.0223 |
0.0691 |
0.0400 |
| 2023-03-30 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-29 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-28 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-27 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-26 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-25 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-24 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-23 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-22 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-21 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-20 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-19 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-18 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-17 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-16 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-15 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-14 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-13 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-12 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-11 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-10 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-09 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-08 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-07 |
0.0413 |
297.9863 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-06 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-05 |
0.0413 |
1,000.6161 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-04 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-03 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-02 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-03-01 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-02-28 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-02-27 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2023-02-26 |
0.0706 |
3,747.5547 |
0.0706 |
0.0413 |
0.1000 |
0.0413 |
| 2023-02-25 |
0.0556 |
14,453.0281 |
0.0556 |
0.0113 |
0.1000 |
0.0222 |
| 2023-02-24 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-23 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-22 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-21 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-20 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-19 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-18 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-17 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |
| 2023-02-16 |
0.0672 |
0.0000 |
0.0672 |
0.0672 |
0.0672 |
0.0672 |