Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.1750 |
1.3467 |
0.1750 |
0.1700 |
0.1800 |
0.1800 |
| 2022-01-11 |
0.1713 |
2,722.6692 |
0.1713 |
0.1500 |
0.1925 |
0.1600 |
| 2022-01-10 |
0.1925 |
0.0000 |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
| 2022-01-09 |
0.1925 |
0.0000 |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
| 2022-01-08 |
0.1925 |
0.0000 |
0.1925 |
0.1925 |
0.1925 |
0.1925 |
| 2022-01-07 |
0.3663 |
38.8765 |
0.3663 |
0.1925 |
0.5400 |
0.1925 |
| 2022-01-06 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-01-05 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-01-04 |
0.3696 |
1,008.4393 |
0.3696 |
0.1902 |
0.5490 |
0.5400 |
| 2022-01-03 |
0.2560 |
0.0000 |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2022-01-02 |
0.2560 |
0.0000 |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2022-01-01 |
0.2560 |
0.0000 |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-12-31 |
0.2560 |
0.0000 |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-12-30 |
0.4028 |
4,572.3852 |
0.4028 |
0.2560 |
0.5495 |
0.2560 |
| 2021-12-29 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-12-28 |
0.2530 |
117.7385 |
0.2530 |
0.2510 |
0.2550 |
0.2550 |
| 2021-12-27 |
0.3580 |
2,341.7202 |
0.3580 |
0.1666 |
0.5495 |
0.5495 |
| 2021-12-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-25 |
0.3250 |
251.3736 |
0.3250 |
0.1000 |
0.5500 |
0.5500 |
| 2021-12-24 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-23 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-22 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-21 |
0.2700 |
181.6009 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-20 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-19 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-18 |
0.2700 |
975.2613 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-12-17 |
0.5340 |
5,660.0536 |
0.5340 |
0.5100 |
0.5580 |
0.5100 |
| 2021-12-16 |
0.3797 |
41,958.1469 |
0.3797 |
0.2014 |
0.5580 |
0.2014 |
| 2021-12-15 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-14 |
0.3600 |
5.1469 |
0.3600 |
0.3300 |
0.3900 |
0.3900 |
| 2021-12-13 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-12 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-11 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-10 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-09 |
0.2995 |
3,907.6009 |
0.2995 |
0.2200 |
0.3790 |
0.2200 |
| 2021-12-08 |
0.2500 |
133.5326 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-12-07 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-12-06 |
0.3050 |
4.0640 |
0.3050 |
0.2500 |
0.3600 |
0.2500 |
| 2021-12-05 |
0.2750 |
25.3634 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2021-12-04 |
0.2400 |
1.5159 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-03 |
0.3001 |
1,125.1287 |
0.3001 |
0.2400 |
0.3601 |
0.2500 |
| 2021-12-02 |
0.4088 |
1,302.1460 |
0.4088 |
0.3601 |
0.4576 |
0.3601 |
| 2021-12-01 |
0.3895 |
42,802.7971 |
0.3895 |
0.3200 |
0.4590 |
0.4576 |
| 2021-11-30 |
0.4506 |
17,342.4864 |
0.4506 |
0.2111 |
0.6900 |
0.3300 |
| 2021-11-29 |
0.2854 |
1,647.5209 |
0.2854 |
0.2109 |
0.3600 |
0.3000 |
| 2021-11-28 |
0.3478 |
5,263.5429 |
0.3478 |
0.2256 |
0.4700 |
0.2555 |
| 2021-11-27 |
1.1050 |
16,769.5489 |
1.1050 |
0.2100 |
2.0000 |
0.5000 |
| 2021-11-26 |
2.3056 |
19,528.5227 |
2.3056 |
0.6111 |
4.0000 |
0.6111 |
| 2021-11-25 |
1.3450 |
2,067.1993 |
1.3450 |
1.0000 |
1.6900 |
1.0000 |
| 2021-11-24 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |