Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-22 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-21 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-20 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-19 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-18 |
4.6900 |
0.1000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-11-17 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-11-16 |
4.9999 |
0.0000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-11-15 |
4.9999 |
0.1000 |
4.9999 |
4.9999 |
4.9999 |
4.9999 |
| 2021-11-14 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-11-13 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-11-12 |
1.6900 |
0.0000 |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-11-11 |
3.3450 |
12.3707 |
3.3450 |
1.6900 |
4.9999 |
1.6900 |
| 2021-11-10 |
4.8449 |
48.3660 |
4.8449 |
4.6899 |
4.9999 |
4.9999 |
| 2021-11-09 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-08 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-07 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-06 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-05 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-04 |
1.6290 |
0.0000 |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2021-11-03 |
3.1994 |
1,691.7005 |
3.1994 |
1.6290 |
4.7699 |
1.6290 |
| 2021-11-02 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-11-01 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-31 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-30 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-29 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-28 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-27 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-26 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-25 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-24 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-23 |
1.6104 |
0.0000 |
1.6104 |
1.6104 |
1.6104 |
1.6104 |
| 2021-10-22 |
1.5847 |
4.6626 |
1.5847 |
1.5050 |
1.6644 |
1.6104 |
| 2021-10-21 |
3.3500 |
1,754.3633 |
3.3500 |
1.5000 |
5.2000 |
1.5000 |
| 2021-10-20 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-19 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-18 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-17 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-16 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-15 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-14 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-13 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-12 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-11 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-10 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-09 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-08 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-07 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-06 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-05 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |