Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.5270 |
0.0000 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2021-10-03 |
1.3145 |
2.3156 |
1.3145 |
1.1020 |
1.5270 |
1.5270 |
| 2021-10-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-10-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-18 |
2.5000 |
0.0440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-17 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2021-09-16 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2021-09-15 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2021-09-14 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2021-09-13 |
1.1015 |
0.0000 |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
| 2021-09-12 |
1.1014 |
17.2037 |
1.1014 |
1.1013 |
1.1015 |
1.1015 |
| 2021-09-11 |
2.5000 |
281.7232 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-10 |
1.6572 |
0.0000 |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2021-09-09 |
1.6572 |
108.1198 |
1.6572 |
1.6572 |
1.6572 |
1.6572 |
| 2021-09-08 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-07 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-06 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-05 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-04 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-03 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-02 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-09-01 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-31 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-30 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-29 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-28 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-27 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-26 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-25 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-24 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-23 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-22 |
1.6928 |
0.0000 |
1.6928 |
1.6928 |
1.6928 |
1.6928 |
| 2021-08-21 |
1.3969 |
22.8181 |
1.3969 |
1.1011 |
1.6928 |
1.6928 |
| 2021-08-20 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-08-19 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-08-18 |
1.1011 |
7.0237 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-08-17 |
1.1011 |
7.0237 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-08-16 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |