Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-14 |
1.1300 |
18.9360 |
1.1300 |
1.1000 |
1.1600 |
1.1000 |
| 2021-06-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-10 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-06 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-05 |
1.3000 |
3.8462 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-04 |
1.2300 |
0.2000 |
1.2300 |
1.1600 |
1.3000 |
1.1600 |
| 2021-06-03 |
1.3000 |
51.2821 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-01 |
1.3000 |
8.1980 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-31 |
1.4101 |
1,394.5143 |
1.4101 |
1.1600 |
1.6601 |
1.1600 |
| 2021-05-30 |
1.3005 |
30.9712 |
1.3005 |
1.3000 |
1.3010 |
1.3000 |
| 2021-05-29 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-28 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-27 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-26 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-25 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-24 |
1.6601 |
12.0475 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.4801 |
70.5645 |
1.4801 |
1.3000 |
1.6601 |
1.3000 |
| 2021-05-20 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-19 |
1.6601 |
91.8802 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-18 |
1.6601 |
68.8688 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-17 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-16 |
1.6601 |
342.3671 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-15 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-14 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-13 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-12 |
2.9900 |
22.8716 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
2.0050 |
580.9545 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |