Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.0050 |
580.9545 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2021-05-06 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-05 |
2.2550 |
349.2030 |
2.2550 |
2.0100 |
2.5000 |
2.0100 |
| 2021-05-04 |
2.7500 |
56.3290 |
2.7500 |
2.0000 |
3.5000 |
2.0000 |
| 2021-05-03 |
2.6885 |
166.6968 |
2.6885 |
2.0370 |
3.3400 |
2.0370 |
| 2021-05-02 |
3.1550 |
47.6048 |
3.1550 |
2.9700 |
3.3400 |
3.3400 |
| 2021-05-01 |
3.2500 |
4,822.9144 |
3.2500 |
2.0000 |
4.4999 |
2.1778 |
| 2021-04-30 |
3.9450 |
133.2913 |
3.9450 |
2.2000 |
5.6900 |
2.2000 |
| 2021-04-29 |
5.2350 |
21.4373 |
5.2350 |
4.7800 |
5.6900 |
5.6900 |
| 2021-04-28 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2021-04-27 |
3.4950 |
74.5784 |
3.4950 |
2.2100 |
4.7800 |
4.7800 |
| 2021-04-26 |
4.5000 |
0.2263 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-25 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2021-04-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-22 |
2.2000 |
14.3287 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-21 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-20 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-19 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-18 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-17 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-16 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-15 |
3.5708 |
39.3827 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-14 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-13 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-12 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-11 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-10 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-09 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-08 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-07 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-06 |
3.5708 |
0.0560 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-05 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-04 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-03 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-02 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-01 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-31 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-30 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-29 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-28 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-27 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-26 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-25 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-24 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-23 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-22 |
2.4298 |
37.3612 |
2.4298 |
2.1129 |
2.7468 |
2.7468 |
| 2021-03-21 |
2.1129 |
1.0000 |
2.1129 |
2.1129 |
2.1129 |
2.1129 |
| 2021-03-20 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-19 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |