Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-17 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-16 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-15 |
1.6253 |
85.2009 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-14 |
1.6253 |
85.2009 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-13 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-12 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-11 |
1.6253 |
9.7883 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-10 |
3.2026 |
274.9468 |
3.2026 |
1.6253 |
4.7800 |
1.6505 |
| 2021-03-09 |
2.2439 |
0.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-08 |
2.2439 |
0.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-07 |
2.2439 |
1.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-06 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-05 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-04 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-03 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-02 |
1.2439 |
0.3407 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-01 |
1.2439 |
99.0991 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-28 |
1.2439 |
99.0991 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-27 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-26 |
1.2439 |
294.2899 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-25 |
1.4285 |
0.0000 |
1.4285 |
1.4285 |
1.4285 |
1.4285 |
| 2021-02-24 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-23 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-22 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-21 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-20 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-19 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-18 |
1.2439 |
31.8842 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-17 |
1.9400 |
1.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-02-16 |
1.9400 |
0.0000 |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2021-02-15 |
1.5919 |
136.3630 |
1.5919 |
1.2439 |
1.9400 |
1.9400 |
| 2021-02-14 |
1.5939 |
48.8528 |
1.5939 |
1.2439 |
1.9439 |
1.9439 |
| 2021-02-13 |
1.9439 |
0.0000 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-02-12 |
1.9439 |
0.0000 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-02-11 |
1.9439 |
13.5844 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-02-10 |
1.9439 |
0.0000 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-02-09 |
1.9439 |
0.0669 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-02-08 |
1.9438 |
0.0769 |
1.9438 |
1.9438 |
1.9439 |
1.9439 |
| 2021-02-07 |
1.9438 |
0.0884 |
1.9438 |
1.9438 |
1.9438 |
1.9438 |
| 2021-02-06 |
1.9438 |
0.0884 |
1.9438 |
1.9438 |
1.9438 |
1.9438 |
| 2021-02-04 |
1.2439 |
3.4685 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-03 |
1.9438 |
0.0000 |
1.9438 |
1.9438 |
1.9438 |
1.9438 |
| 2021-02-02 |
1.9438 |
0.0000 |
1.9438 |
1.9438 |
1.9438 |
1.9438 |
| 2021-02-01 |
1.9438 |
1.0000 |
1.9438 |
1.9438 |
1.9438 |
1.9438 |
| 2021-01-31 |
1.1600 |
54.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-01-30 |
1.9439 |
0.0000 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-01-29 |
1.9439 |
17.1481 |
1.9439 |
1.9439 |
1.9439 |
1.9439 |
| 2021-01-28 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-27 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |