Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-24 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-09 |
2.0000 |
90.2277 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-08 |
1.5988 |
0.0000 |
1.5988 |
1.5988 |
1.5988 |
1.5988 |
| 2021-01-07 |
1.5988 |
5.0037 |
1.5988 |
1.5988 |
1.5988 |
1.5988 |
| 2021-01-06 |
1.5197 |
0.0000 |
1.5197 |
1.5197 |
1.5197 |
1.5197 |
| 2021-01-05 |
1.5197 |
0.0000 |
1.5197 |
1.5197 |
1.5197 |
1.5197 |
| 2021-01-04 |
1.5197 |
5.2643 |
1.5197 |
1.5197 |
1.5197 |
1.5197 |
| 2021-01-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-02 |
2.0000 |
15.0232 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-01 |
1.7355 |
4.6095 |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
| 2020-12-31 |
1.2259 |
88.1544 |
1.2259 |
1.1600 |
1.2918 |
1.1600 |
| 2020-12-30 |
1.2918 |
0.0000 |
1.2918 |
1.2918 |
1.2918 |
1.2918 |
| 2020-12-29 |
1.3068 |
189.3605 |
1.3068 |
1.2918 |
1.3218 |
1.2918 |
| 2020-12-28 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2020-12-27 |
1.5566 |
105.9068 |
1.5566 |
1.1800 |
1.9333 |
1.1800 |
| 2020-12-26 |
1.6230 |
0.0000 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-25 |
1.6230 |
0.0000 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-24 |
1.6230 |
0.0000 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-23 |
1.6230 |
0.0000 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-22 |
1.6230 |
100.0000 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-21 |
1.6230 |
45.6571 |
1.6230 |
1.6230 |
1.6230 |
1.6230 |
| 2020-12-20 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-19 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-18 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-17 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-16 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-15 |
1.1600 |
1.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-14 |
1.1600 |
412.0602 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-13 |
1.6480 |
196.7949 |
1.6480 |
1.6239 |
1.6721 |
1.6239 |
| 2020-12-12 |
1.6755 |
0.0000 |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2020-12-11 |
1.6755 |
0.0000 |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2020-12-10 |
1.6755 |
2.9334 |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2020-12-09 |
1.1600 |
386.6552 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |