Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-06 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-05 |
1.1600 |
30.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-04 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2020-12-03 |
1.1719 |
984.6743 |
1.1719 |
1.1505 |
1.1933 |
1.1600 |
| 2020-12-02 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-12-01 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-11-30 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-11-29 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-11-28 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-11-27 |
1.5664 |
0.0000 |
1.5664 |
1.5664 |
1.5664 |
1.5664 |
| 2020-11-26 |
1.7832 |
30.5873 |
1.7832 |
1.5664 |
2.0000 |
1.5664 |
| 2020-11-25 |
2.7690 |
0.7789 |
2.7690 |
2.7690 |
2.7690 |
2.7690 |
| 2020-11-24 |
2.7690 |
2.2211 |
2.7690 |
2.7690 |
2.7690 |
2.7690 |
| 2020-11-23 |
2.0260 |
822.5898 |
2.0260 |
1.3124 |
2.7397 |
1.3124 |
| 2020-11-22 |
1.7828 |
0.0000 |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2020-11-21 |
1.7828 |
0.0000 |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2020-11-20 |
1.7828 |
0.0000 |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2020-11-19 |
1.4667 |
233.0730 |
1.4667 |
1.1505 |
1.7828 |
1.7828 |
| 2020-11-18 |
1.5753 |
346.5598 |
1.5753 |
1.1505 |
2.0000 |
1.1505 |
| 2020-11-17 |
2.1250 |
79.6084 |
2.1250 |
2.0000 |
2.2500 |
2.0000 |
| 2020-11-16 |
2.3998 |
0.0000 |
2.3998 |
2.3998 |
2.3998 |
2.3998 |
| 2020-11-15 |
2.3998 |
17.1005 |
2.3998 |
2.3998 |
2.3998 |
2.3998 |
| 2020-11-14 |
2.2500 |
0.0000 |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2020-11-13 |
2.2506 |
60.4567 |
2.2506 |
2.2500 |
2.2512 |
2.2500 |
| 2020-11-12 |
3.4733 |
79.6910 |
3.4733 |
2.2500 |
4.6967 |
2.2500 |
| 2020-11-11 |
5.2050 |
3,496.9837 |
5.2050 |
1.8500 |
8.5600 |
2.3000 |
| 2020-11-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-11-09 |
2.0475 |
221.8101 |
2.0475 |
1.6000 |
2.4950 |
1.6000 |
| 2020-11-08 |
2.4950 |
0.0000 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2020-11-07 |
2.4950 |
0.0000 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2020-11-06 |
2.0475 |
213.4955 |
2.0475 |
1.6000 |
2.4950 |
2.4950 |
| 2020-11-05 |
2.4230 |
5.5138 |
2.4230 |
2.1000 |
2.7460 |
2.7460 |
| 2020-11-04 |
8.0250 |
1,078.6710 |
8.0250 |
1.7500 |
14.3000 |
2.7460 |
| 2020-11-03 |
2.4500 |
47.5180 |
2.4500 |
2.3000 |
2.6000 |
2.6000 |
| 2020-11-02 |
2.4500 |
65.8677 |
2.4500 |
2.3000 |
2.6000 |
2.6000 |
| 2020-11-01 |
2.6000 |
318.6660 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-10-31 |
10.8725 |
2,370.9609 |
10.8725 |
1.7550 |
19.9900 |
2.6000 |
| 2020-10-30 |
55.2500 |
655.1497 |
55.2500 |
1.5000 |
109.0000 |
1.5000 |
| 2020-10-29 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-28 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-27 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-26 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-25 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-24 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-23 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-22 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-21 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-20 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-19 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |