Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-16 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-15 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-14 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-13 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-12 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-11 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-10 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-09 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2020-10-08 |
3.1802 |
47.7148 |
3.1802 |
2.0504 |
4.3100 |
4.3100 |
| 2020-10-07 |
1.0802 |
0.0000 |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2020-10-06 |
1.0802 |
0.0000 |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2020-10-05 |
1.0802 |
0.0000 |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2020-10-04 |
1.0802 |
0.0000 |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2020-10-03 |
1.0802 |
0.0000 |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
| 2020-10-02 |
2.1153 |
73.4452 |
2.1153 |
1.0802 |
3.1504 |
1.0802 |
| 2020-10-01 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-30 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-29 |
2.2525 |
99.4481 |
2.2525 |
2.0950 |
2.4100 |
2.0950 |
| 2020-09-28 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-27 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-26 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-25 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-24 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-23 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-22 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-21 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-20 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-19 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-18 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-17 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-16 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-15 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-14 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-13 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-12 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-11 |
4.2346 |
0.0000 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-10 |
4.2346 |
1.8892 |
4.2346 |
4.2346 |
4.2346 |
4.2346 |
| 2020-09-09 |
4.3141 |
1.8544 |
4.3141 |
4.3141 |
4.3141 |
4.3141 |
| 2020-09-08 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-07 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-06 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-05 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-04 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-03 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-02 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-09-01 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-31 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-30 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |
| 2020-08-29 |
2.0950 |
0.0000 |
2.0950 |
2.0950 |
2.0950 |
2.0950 |