Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: odem_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-28 2.0950 0.0000 2.0950 2.0950 2.0950 2.0950
2020-08-27 2.0950 0.5099 2.0950 2.0950 2.0950 2.0950
2020-08-26 4.6137 0.0000 4.6137 4.6137 4.6137 4.6137
2020-08-25 4.6137 0.0000 4.6137 4.6137 4.6137 4.6137
2020-08-24 4.6137 0.0000 4.6137 4.6137 4.6137 4.6137
2020-08-23 4.6137 1.0000 4.6137 4.6137 4.6137 4.6137
2020-08-22 4.4707 0.0000 4.4707 4.4707 4.4707 4.4707
2020-08-21 4.4707 0.0000 4.4707 4.4707 4.4707 4.4707
2020-08-20 4.4707 0.0000 4.4707 4.4707 4.4707 4.4707
2020-08-19 4.4707 0.0000 4.4707 4.4707 4.4707 4.4707
2020-08-18 4.4707 0.0000 4.4707 4.4707 4.4707 4.4707
2020-08-17 4.4051 5.1887 4.4051 4.3395 4.4707 4.4707
2020-08-16 3.9399 0.0000 3.9399 3.9399 3.9399 3.9399
2020-08-15 3.9399 0.0000 3.9399 3.9399 3.9399 3.9399
2020-08-14 3.9399 2.0305 3.9399 3.9399 3.9399 3.9399
2020-08-13 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2020-08-12 4.0698 1.9657 4.0698 4.0698 4.0698 4.0698
2020-08-11 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-10 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-09 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-08 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-07 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-06 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-05 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-04 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-03 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-02 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-08-01 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-31 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-30 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-29 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-28 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-27 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-26 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-25 4.2838 0.0000 4.2838 4.2838 4.2838 4.2838
2020-07-24 4.2838 1.8675 4.2838 4.2838 4.2838 4.2838
2020-07-23 3.3800 8.5841 3.3800 3.3800 3.3800 3.3800
2020-07-22 3.3800 1.9040 3.3800 3.3800 3.3800 3.3800
2020-07-21 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-20 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-19 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-18 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-17 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-16 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-15 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-14 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-13 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-12 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-11 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
2020-07-10 3.2507 0.0000 3.2507 3.2507 3.2507 3.2507
12...3031323334...4243