Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-08 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-07 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-06 |
3.2507 |
0.0000 |
3.2507 |
3.2507 |
3.2507 |
3.2507 |
| 2020-07-05 |
2.8857 |
26.5462 |
2.8857 |
2.5208 |
3.2507 |
3.2507 |
| 2020-07-04 |
3.1616 |
0.0000 |
3.1616 |
3.1616 |
3.1616 |
3.1616 |
| 2020-07-03 |
3.1616 |
25.2273 |
3.1616 |
3.1616 |
3.1616 |
3.1616 |
| 2020-07-02 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-07-01 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-30 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-29 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-28 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-27 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-26 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-25 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-24 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-23 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-22 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-21 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-20 |
1.5155 |
0.0000 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-19 |
1.5155 |
0.3984 |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-18 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-17 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-16 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-15 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-14 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-13 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-12 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-11 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-10 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-09 |
2.6699 |
0.0000 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-08 |
2.6699 |
2.9964 |
2.6699 |
2.6699 |
2.6699 |
2.6699 |
| 2020-06-07 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-06 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-05 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-04 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-03 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-02 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-06-01 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-05-31 |
2.2200 |
0.0000 |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
| 2020-05-30 |
2.3751 |
9.3832 |
2.3751 |
2.2200 |
2.5302 |
2.2200 |
| 2020-05-29 |
2.6921 |
0.0000 |
2.6921 |
2.6921 |
2.6921 |
2.6921 |
| 2020-05-28 |
2.6921 |
0.0000 |
2.6921 |
2.6921 |
2.6921 |
2.6921 |
| 2020-05-27 |
2.6921 |
2.9716 |
2.6921 |
2.6921 |
2.6921 |
2.6921 |
| 2020-05-26 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-25 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-24 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-23 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-22 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-21 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |