Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-19 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-18 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-17 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-16 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-15 |
2.8301 |
0.0000 |
2.8301 |
2.8301 |
2.8301 |
2.8301 |
| 2020-05-14 |
2.1389 |
6.6585 |
2.1389 |
1.0802 |
3.1977 |
2.8301 |
| 2020-05-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-06 |
2.0000 |
0.8600 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-05 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2020-05-04 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2020-05-03 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2020-05-02 |
2.6600 |
0.0000 |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
| 2020-05-01 |
2.5100 |
7.6861 |
2.5100 |
2.3600 |
2.6600 |
2.6600 |
| 2020-04-30 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-04-29 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-04-28 |
2.8900 |
9.6988 |
2.8900 |
2.3600 |
3.4200 |
2.3600 |
| 2020-04-27 |
2.8072 |
5.0186 |
2.8072 |
2.6000 |
3.0143 |
2.6000 |
| 2020-04-26 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-04-25 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-04-24 |
3.4200 |
1.4620 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-04-23 |
3.4200 |
0.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-04-22 |
3.4200 |
10.0000 |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2020-04-21 |
3.5189 |
0.0000 |
3.5189 |
3.5189 |
3.5189 |
3.5189 |
| 2020-04-20 |
3.0594 |
176.9510 |
3.0594 |
2.6000 |
3.5189 |
3.5189 |
| 2020-04-19 |
2.6000 |
203.0353 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2020-04-18 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-17 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-16 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-15 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-14 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-13 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-12 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-11 |
2.5687 |
0.0000 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-10 |
2.5687 |
3.8930 |
2.5687 |
2.5687 |
2.5687 |
2.5687 |
| 2020-04-09 |
3.0864 |
5.9966 |
3.0864 |
2.6650 |
3.5077 |
2.6650 |
| 2020-04-08 |
3.4906 |
2.8649 |
3.4906 |
3.4906 |
3.4906 |
3.4906 |
| 2020-04-07 |
3.5163 |
2.8439 |
3.5163 |
3.5163 |
3.5163 |
3.5163 |
| 2020-04-06 |
3.4547 |
5.8492 |
3.4547 |
3.4017 |
3.5077 |
3.4017 |
| 2020-04-05 |
3.3888 |
0.0000 |
3.3888 |
3.3888 |
3.3888 |
3.3888 |
| 2020-04-04 |
3.5444 |
2.9431 |
3.5444 |
3.3888 |
3.7000 |
3.3888 |
| 2020-04-03 |
4.5077 |
0.0000 |
4.5077 |
4.5077 |
4.5077 |
4.5077 |
| 2020-04-02 |
4.5077 |
0.0500 |
4.5077 |
4.5077 |
4.5077 |
4.5077 |
| 2020-04-01 |
3.5017 |
0.0000 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |