Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
3.5017 |
0.0000 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-30 |
3.5017 |
0.0000 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-29 |
3.5017 |
0.0000 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-28 |
3.5017 |
0.0000 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-27 |
3.5017 |
2.8557 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-26 |
3.5017 |
2.8557 |
3.5017 |
3.5017 |
3.5017 |
3.5017 |
| 2020-03-24 |
3.4553 |
0.0000 |
3.4553 |
3.4553 |
3.4553 |
3.4553 |
| 2020-03-23 |
3.4553 |
0.0000 |
3.4553 |
3.4553 |
3.4553 |
3.4553 |
| 2020-03-22 |
3.4553 |
1.0000 |
3.4553 |
3.4553 |
3.4553 |
3.4553 |
| 2020-03-21 |
2.8543 |
0.0000 |
2.8543 |
2.8543 |
2.8543 |
2.8543 |
| 2020-03-20 |
2.8543 |
0.0000 |
2.8543 |
2.8543 |
2.8543 |
2.8543 |
| 2020-03-19 |
2.8543 |
6.8682 |
2.8543 |
2.8543 |
2.8543 |
2.8543 |
| 2020-03-18 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-03-17 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-03-16 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-03-15 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2020-03-14 |
2.9567 |
11.3197 |
2.9567 |
2.3600 |
3.5534 |
2.3600 |
| 2020-03-13 |
3.5534 |
1.5047 |
3.5534 |
3.5534 |
3.5534 |
3.5534 |
| 2020-03-12 |
3.5534 |
1.7019 |
3.5534 |
3.5534 |
3.5534 |
3.5534 |
| 2020-03-11 |
4.2817 |
0.0000 |
4.2817 |
4.2817 |
4.2817 |
4.2817 |
| 2020-03-10 |
4.2817 |
0.0000 |
4.2817 |
4.2817 |
4.2817 |
4.2817 |
| 2020-03-09 |
4.2817 |
0.0000 |
4.2817 |
4.2817 |
4.2817 |
4.2817 |
| 2020-03-08 |
3.7892 |
11.7745 |
3.7892 |
3.2967 |
4.2817 |
4.2817 |
| 2020-03-06 |
3.8920 |
2.4409 |
3.8920 |
3.8920 |
3.8920 |
3.8920 |
| 2020-03-05 |
4.5544 |
1.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-03-04 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-03-03 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-03-02 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-03-01 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2020-02-29 |
5.1459 |
3.7410 |
5.1459 |
4.5544 |
5.7374 |
4.5544 |
| 2020-02-28 |
5.1148 |
1.9832 |
5.1148 |
3.7922 |
6.4374 |
6.4374 |
| 2020-02-27 |
3.8026 |
4.9966 |
3.8026 |
3.7918 |
3.8134 |
3.8134 |
| 2020-02-26 |
6.6116 |
0.1700 |
6.6116 |
6.6116 |
6.6116 |
6.6116 |
| 2020-02-25 |
4.0088 |
0.0000 |
4.0088 |
4.0088 |
4.0088 |
4.0088 |
| 2020-02-24 |
4.0088 |
0.0000 |
4.0088 |
4.0088 |
4.0088 |
4.0088 |
| 2020-02-23 |
4.0088 |
2.3698 |
4.0088 |
4.0088 |
4.0088 |
4.0088 |
| 2020-02-22 |
3.9364 |
0.0000 |
3.9364 |
3.9364 |
3.9364 |
3.9364 |
| 2020-02-21 |
3.9364 |
2.4134 |
3.9364 |
3.9364 |
3.9364 |
3.9364 |
| 2020-02-20 |
3.9460 |
2.4075 |
3.9460 |
3.9460 |
3.9460 |
3.9460 |
| 2020-02-19 |
3.9167 |
0.0000 |
3.9167 |
3.9167 |
3.9167 |
3.9167 |
| 2020-02-18 |
3.9167 |
0.0000 |
3.9167 |
3.9167 |
3.9167 |
3.9167 |
| 2020-02-17 |
3.9167 |
2.4255 |
3.9167 |
3.9167 |
3.9167 |
3.9167 |
| 2020-02-16 |
4.1444 |
0.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2020-02-15 |
4.1444 |
0.0000 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2020-02-14 |
4.1444 |
1.5684 |
4.1444 |
4.1444 |
4.1444 |
4.1444 |
| 2020-02-13 |
3.8766 |
0.0000 |
3.8766 |
3.8766 |
3.8766 |
3.8766 |
| 2020-02-12 |
3.8766 |
1.4664 |
3.8766 |
3.8766 |
3.8766 |
3.8766 |
| 2020-02-11 |
5.6319 |
0.0000 |
5.6319 |
5.6319 |
5.6319 |
5.6319 |
| 2020-02-10 |
5.6319 |
1.0500 |
5.6319 |
5.6319 |
5.6319 |
5.6319 |
| 2020-02-09 |
4.0382 |
3.2192 |
4.0382 |
4.0286 |
4.0478 |
4.0286 |