Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
3.6141 |
1.1636 |
3.6141 |
3.6141 |
3.6141 |
3.6141 |
| 2020-02-07 |
4.0883 |
1.3936 |
4.0883 |
4.0181 |
4.1586 |
4.1586 |
| 2020-02-06 |
4.0714 |
0.2561 |
4.0714 |
4.0410 |
4.1018 |
4.1018 |
| 2020-02-05 |
7.6444 |
0.9850 |
7.6444 |
4.0346 |
11.2542 |
11.2542 |
| 2020-02-04 |
4.2050 |
0.0000 |
4.2050 |
4.2050 |
4.2050 |
4.2050 |
| 2020-02-03 |
4.2050 |
0.0000 |
4.2050 |
4.2050 |
4.2050 |
4.2050 |
| 2020-02-02 |
4.2050 |
0.0929 |
4.2050 |
4.2050 |
4.2050 |
4.2050 |
| 2020-02-01 |
4.2282 |
0.0939 |
4.2282 |
4.2282 |
4.2282 |
4.2282 |
| 2020-01-31 |
4.1800 |
0.0918 |
4.1800 |
4.1578 |
4.2023 |
4.2023 |
| 2020-01-30 |
3.8341 |
0.0000 |
3.8341 |
3.8341 |
3.8341 |
3.8341 |
| 2020-01-29 |
3.8341 |
0.0000 |
3.8341 |
3.8341 |
3.8341 |
3.8341 |
| 2020-01-28 |
3.8341 |
0.0000 |
3.8341 |
3.8341 |
3.8341 |
3.8341 |
| 2020-01-27 |
3.8341 |
0.0000 |
3.8341 |
3.8341 |
3.8341 |
3.8341 |
| 2020-01-26 |
3.8341 |
2.4275 |
3.8341 |
3.8341 |
3.8341 |
3.8341 |
| 2020-01-25 |
3.8023 |
0.0000 |
3.8023 |
3.8023 |
3.8023 |
3.8023 |
| 2020-01-24 |
3.8023 |
3.0000 |
3.8023 |
3.8023 |
3.8023 |
3.8023 |
| 2020-01-23 |
3.7993 |
1.5000 |
3.7993 |
3.7993 |
3.7993 |
3.7993 |
| 2020-01-22 |
3.8731 |
3.0000 |
3.8731 |
3.8731 |
3.8731 |
3.8731 |
| 2020-01-21 |
3.4597 |
0.0000 |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
| 2020-01-20 |
3.4597 |
0.5000 |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
| 2020-01-19 |
2.5044 |
0.0000 |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2020-01-18 |
3.0425 |
3.0796 |
3.0425 |
2.5044 |
3.5806 |
2.5044 |
| 2020-01-17 |
3.4593 |
0.0000 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-15 |
3.4593 |
0.0289 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-14 |
3.4593 |
0.0289 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-13 |
3.2909 |
0.0000 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-01-12 |
3.2909 |
0.2100 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-01-11 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-10 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-09 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-08 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-07 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-06 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-05 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-04 |
2.8913 |
0.5691 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-03 |
2.8400 |
6.8020 |
2.8400 |
2.7630 |
2.9171 |
2.9171 |
| 2020-01-02 |
2.7397 |
165.0047 |
2.7397 |
2.6600 |
2.8194 |
2.8194 |
| 2020-01-01 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-31 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-30 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-29 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-28 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-27 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-26 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-25 |
4.6729 |
34.2381 |
4.6729 |
3.4152 |
5.9307 |
3.6284 |
| 2019-12-24 |
3.0099 |
100.0542 |
3.0099 |
2.4708 |
3.5491 |
3.5491 |
| 2019-12-23 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-22 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-21 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-20 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |