Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-18 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-17 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-16 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-15 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-14 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-13 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-12 |
3.3100 |
75.5919 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-11 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-10 |
3.3100 |
1.5899 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-09 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-08 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-07 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-06 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-05 |
3.4368 |
5.7882 |
3.4368 |
3.3000 |
3.5737 |
3.3000 |
| 2019-12-04 |
3.3000 |
15.7344 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-03 |
3.7985 |
0.0000 |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
| 2019-12-02 |
3.7985 |
1.0531 |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
| 2019-12-01 |
3.2542 |
0.0693 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-30 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-29 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-28 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-27 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-26 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-25 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-24 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-23 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-22 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-21 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-20 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-19 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-18 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-17 |
8.8076 |
7.7322 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-16 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-15 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-14 |
3.2542 |
0.1000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-13 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-12 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-11 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-10 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-09 |
6.8992 |
1.9181 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-08 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-07 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-06 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-05 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-04 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-03 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-02 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-01 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-10-31 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |