Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-27 |
0.0075 |
27.3966 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-18 |
0.0076 |
2,000.6694 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-06-17 |
0.0078 |
23.9232 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-16 |
0.0078 |
21.2991 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-15 |
0.0078 |
40.4933 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-14 |
0.0078 |
40.4933 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-06-11 |
0.0079 |
770.7389 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-06-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-08 |
0.0080 |
99.6927 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-07 |
0.0075 |
3,041.1570 |
0.0075 |
0.0069 |
0.0082 |
0.0080 |
| 2024-06-06 |
0.0074 |
3,908.8032 |
0.0074 |
0.0067 |
0.0082 |
0.0080 |
| 2024-06-05 |
0.0070 |
1,626.6312 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-06-04 |
0.0074 |
2,298.6168 |
0.0074 |
0.0069 |
0.0078 |
0.0069 |
| 2024-06-03 |
0.0088 |
5,704.8004 |
0.0088 |
0.0076 |
0.0100 |
0.0076 |
| 2024-06-02 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-06-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-31 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-28 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-23 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-20 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-19 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-18 |
0.0101 |
20.7662 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |