Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-07-17 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-16 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-15 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-14 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-13 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-12 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-11 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-10 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-09 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-08 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-07 |
10.9833 |
0.0000 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-06 |
10.9833 |
23.6372 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-05 |
10.9833 |
0.0109 |
10.9833 |
10.9833 |
10.9833 |
10.9833 |
| 2019-07-04 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-07-03 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-07-02 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-07-01 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-30 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-29 |
11.2634 |
27.3273 |
11.2634 |
10.9833 |
11.5435 |
11.5435 |
| 2019-06-28 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-27 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-26 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-25 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-24 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-23 |
11.5435 |
0.0577 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-22 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-21 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-20 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-19 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-18 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-17 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-16 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-15 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-14 |
11.7744 |
0.9948 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-13 |
11.5435 |
0.9948 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-12 |
21.4595 |
0.0000 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-11 |
21.4595 |
0.0000 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-10 |
21.4595 |
2.5351 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-09 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-08 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-07 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-06 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-05 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-04 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-03 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-02 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |