Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-31 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-30 |
11.5435 |
0.0351 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-29 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-28 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-27 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-26 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-25 |
22.2008 |
14.6114 |
22.2008 |
15.2687 |
29.1330 |
15.2687 |
| 2019-05-24 |
19.5665 |
59.6165 |
19.5665 |
10.0000 |
29.1330 |
15.2687 |
| 2019-05-23 |
10.0250 |
84.0000 |
10.0250 |
10.0000 |
10.0500 |
10.0500 |
| 2019-05-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-21 |
10.0000 |
0.1197 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-20 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-19 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-18 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-17 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-16 |
24.3933 |
1.5591 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-15 |
24.3933 |
0.8856 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-14 |
24.3933 |
0.1708 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-13 |
18.5514 |
2.7557 |
18.5514 |
17.8163 |
19.2866 |
19.2427 |
| 2019-05-12 |
18.5514 |
0.6909 |
18.5514 |
17.8163 |
19.2866 |
19.2866 |
| 2019-05-11 |
18.7212 |
0.0000 |
18.7212 |
18.7212 |
18.7212 |
18.7212 |
| 2019-05-10 |
18.7212 |
0.0100 |
18.7212 |
18.7212 |
18.7212 |
18.7212 |
| 2019-05-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-28 |
17.1966 |
6.0210 |
17.1966 |
10.0000 |
24.3933 |
10.0000 |
| 2019-04-27 |
10.0000 |
0.0155 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-26 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-25 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-24 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-23 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-22 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-21 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-20 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-19 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-18 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-17 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-16 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-15 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-14 |
28.8952 |
1.5866 |
28.8952 |
28.6139 |
29.1765 |
29.1765 |
| 2019-04-13 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |