Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-20 |
0.0133 |
69.0287 |
0.0133 |
0.0129 |
0.0137 |
0.0129 |
| 2024-03-19 |
0.0143 |
5,038.7972 |
0.0143 |
0.0120 |
0.0167 |
0.0137 |
| 2024-03-18 |
0.0117 |
76.0685 |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2024-03-17 |
0.0130 |
9,800.7016 |
0.0130 |
0.0113 |
0.0146 |
0.0113 |
| 2024-03-16 |
0.0122 |
6,954.1805 |
0.0122 |
0.0098 |
0.0146 |
0.0145 |
| 2024-03-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-14 |
0.0082 |
221.4685 |
0.0082 |
0.0081 |
0.0084 |
0.0084 |
| 2024-03-13 |
0.0077 |
173.3720 |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2024-03-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-09 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-02 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-26 |
0.0075 |
82.9195 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-02-25 |
0.0081 |
606.9562 |
0.0081 |
0.0074 |
0.0087 |
0.0074 |
| 2024-02-24 |
0.0078 |
1,569.0727 |
0.0078 |
0.0067 |
0.0090 |
0.0088 |
| 2024-02-23 |
0.0067 |
35.3941 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0064 |
117.7555 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-02-21 |
0.0066 |
35.7499 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-19 |
0.0065 |
36.1073 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-17 |
0.0065 |
35.6963 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-13 |
0.0070 |
1,426.5383 |
0.0070 |
0.0059 |
0.0081 |
0.0064 |
| 2024-02-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-07 |
0.0082 |
31.7613 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-06 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-05 |
0.0083 |
28.0097 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-02-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-03 |
0.0083 |
441.5478 |
0.0083 |
0.0078 |
0.0087 |
0.0083 |
| 2024-02-02 |
0.0085 |
654.6581 |
0.0085 |
0.0077 |
0.0092 |
0.0077 |
| 2024-02-01 |
0.0092 |
134.0035 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |