Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-30 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-29 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-25 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-24 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-23 |
0.0095 |
118.2912 |
0.0095 |
0.0094 |
0.0097 |
0.0094 |
| 2024-01-22 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-17 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-16 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-15 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-14 |
0.0099 |
71.3035 |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-01-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-10 |
0.0102 |
67.2278 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-01-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-08 |
0.0108 |
143.6550 |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2024-01-07 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-06 |
0.0112 |
465.5732 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-05 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-04 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-01-02 |
0.0114 |
137.7782 |
0.0114 |
0.0113 |
0.0114 |
0.0114 |
| 2024-01-01 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-31 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-30 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-29 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-27 |
0.0110 |
121.9412 |
0.0110 |
0.0107 |
0.0113 |
0.0113 |
| 2023-12-26 |
0.0106 |
21.2175 |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2023-12-25 |
0.0104 |
65.9099 |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2023-12-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-23 |
0.0098 |
322.4610 |
0.0098 |
0.0094 |
0.0102 |
0.0102 |
| 2023-12-22 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-21 |
0.0094 |
701.8737 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2023-12-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-19 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-18 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |