Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
100.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-19 |
0.0084 |
119.2762 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-18 |
0.0078 |
897.4744 |
0.0078 |
0.0071 |
0.0086 |
0.0086 |
| 2023-10-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-13 |
0.0070 |
65.1960 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0072 |
81.8935 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-06 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-04 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-03 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-09-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-27 |
0.0077 |
31.1683 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-26 |
0.0077 |
31.1683 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-09-24 |
0.0081 |
597.6062 |
0.0081 |
0.0077 |
0.0086 |
0.0078 |
| 2023-09-23 |
0.0086 |
1,508.5414 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-22 |
0.0120 |
40,334.0943 |
0.0120 |
0.0087 |
0.0153 |
0.0087 |
| 2023-09-21 |
0.0153 |
3,605.4317 |
0.0153 |
0.0141 |
0.0166 |
0.0159 |
| 2023-09-20 |
0.0122 |
39,469.8204 |
0.0122 |
0.0054 |
0.0190 |
0.0156 |
| 2023-09-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-09 |
0.0055 |
374.2242 |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2023-09-08 |
0.0058 |
98.9006 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-09-07 |
0.0059 |
36.6993 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-06 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-05 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-04 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |