Identifier on Yobit: odem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2019-12-17 |
0.0664 WAVES |
72.8084 |
0.0664 WAVES |
0.0610 WAVES |
0.0717 WAVES |
0.0610 WAVES |
| 2019-12-16 |
0.0822 WAVES |
12.1616 |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
0.0822 WAVES |
| 2019-12-15 |
0.0853 WAVES |
0.0000 |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-12-14 |
0.0853 WAVES |
0.0000 |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-12-13 |
0.0853 WAVES |
0.0000 |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-12-12 |
0.0853 WAVES |
0.0000 |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-12-11 |
0.0853 WAVES |
0.0000 |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-12-10 |
0.0941 WAVES |
2.5402 |
0.0941 WAVES |
0.0853 WAVES |
0.1029 WAVES |
0.0853 WAVES |
| 2019-12-09 |
0.0941 WAVES |
2.5402 |
0.0941 WAVES |
0.0853 WAVES |
0.1029 WAVES |
0.0853 WAVES |
| 2019-12-08 |
0.0984 WAVES |
0.0000 |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2019-12-07 |
0.0984 WAVES |
0.0000 |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2019-12-06 |
0.0984 WAVES |
0.0010 |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2019-12-05 |
0.0917 WAVES |
4.0576 |
0.0917 WAVES |
0.0883 WAVES |
0.0951 WAVES |
0.0883 WAVES |
| 2019-12-04 |
0.0850 WAVES |
0.8756 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2019-12-03 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-12-02 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-12-01 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-30 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-29 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-28 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-27 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-26 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-25 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-24 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-23 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-22 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-21 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-20 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-19 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-18 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-17 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-16 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-15 |
0.0677 WAVES |
0.0000 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-14 |
0.0677 WAVES |
0.0693 |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2019-11-13 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-11-12 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-11-11 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-11-10 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2019-11-09 |
0.1699 WAVES |
7.0756 |
0.1699 WAVES |
0.1358 WAVES |
0.2040 WAVES |
0.1540 WAVES |
| 2019-11-08 |
0.1304 WAVES |
1.9181 |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
0.1304 WAVES |
| 2019-11-07 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-06 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-05 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-04 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-03 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-02 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-11-01 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-10-31 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
| 2019-10-30 |
0.1809 WAVES |
0.0000 |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |
0.1809 WAVES |