Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-08-31 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-08-30 |
0.2821 |
38.9221 |
0.2821 |
0.2600 |
0.3041 |
0.2600 |
| 2023-08-29 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-28 |
0.3072 |
1.2913 |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-08-27 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-26 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-25 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-22 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-21 |
0.3248 |
5.7773 |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2023-08-20 |
0.3394 |
0.6141 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-19 |
0.3463 |
5.7144 |
0.3463 |
0.3394 |
0.3532 |
0.3428 |
| 2023-08-18 |
0.3300 |
78.3317 |
0.3300 |
0.2698 |
0.3902 |
0.3294 |
| 2023-08-17 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-16 |
0.3498 |
2.9287 |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-08-15 |
0.3550 |
1.1316 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-08-14 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-13 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-12 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-11 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-08 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-07 |
0.3640 |
1.4781 |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2023-08-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-05 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-04 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-03 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-02 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-01 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-31 |
0.3788 |
2.2709 |
0.3788 |
0.3713 |
0.3864 |
0.3713 |
| 2023-07-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-24 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-23 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-22 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-21 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-20 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-19 |
0.3883 |
0.9671 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-07-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-17 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |