Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-14 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-13 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-12 |
0.3942 |
0.5203 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-11 |
0.4061 |
0.2688 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-10 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-08 |
0.3981 |
0.5151 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-07 |
0.4103 |
15.1981 |
0.4103 |
0.4021 |
0.4184 |
0.4021 |
| 2023-07-06 |
0.4578 |
38.2060 |
0.4578 |
0.3787 |
0.5369 |
0.4143 |
| 2023-07-05 |
0.3827 |
17.2980 |
0.3827 |
0.3713 |
0.3942 |
0.3713 |
| 2023-07-04 |
0.4468 |
5.1302 |
0.4468 |
0.4312 |
0.4624 |
0.4312 |
| 2023-07-03 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-02 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-01 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-30 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-29 |
0.4839 |
3.3328 |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2023-06-28 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-27 |
0.5109 |
0.9787 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-26 |
0.5058 |
0.3986 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-25 |
0.5800 |
8.6896 |
0.5800 |
0.5109 |
0.6491 |
0.5109 |
| 2023-06-24 |
0.6052 |
214.1041 |
0.6052 |
0.4506 |
0.7598 |
0.6556 |
| 2023-06-23 |
0.4506 |
0.0000 |
0.4506 |
0.4506 |
0.4506 |
0.4506 |
| 2023-06-22 |
0.4147 |
39.4555 |
0.4147 |
0.3787 |
0.4506 |
0.4506 |
| 2023-06-21 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-20 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-19 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-18 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-17 |
0.3849 |
4.9437 |
0.3849 |
0.3676 |
0.4021 |
0.3676 |
| 2023-06-16 |
0.3354 |
114.0651 |
0.3354 |
0.2600 |
0.4107 |
0.4107 |
| 2023-06-15 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2023-06-14 |
0.3200 |
208.3789 |
0.3200 |
0.2600 |
0.3799 |
0.3799 |
| 2023-06-13 |
0.3563 |
343.3168 |
0.3563 |
0.3326 |
0.3799 |
0.3676 |
| 2023-06-12 |
0.3362 |
4.1681 |
0.3362 |
0.3261 |
0.3462 |
0.3261 |
| 2023-06-11 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-10 |
0.3532 |
1.7002 |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-06-09 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-08 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-07 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-06 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-05 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-04 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-03 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-02 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-01 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-31 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-30 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-29 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-28 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |