Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-26 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-25 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-24 |
0.3501 |
5.7464 |
0.3501 |
0.3326 |
0.3675 |
0.3675 |
| 2023-05-23 |
0.3214 |
4.6021 |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2023-05-22 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-21 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-20 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-19 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-18 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-17 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-16 |
0.3102 |
0.3300 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-13 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-11 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-10 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-09 |
0.3026 |
0.6600 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-05-08 |
0.3151 |
4.4532 |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2023-05-07 |
0.3229 |
1.1947 |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-05-06 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-05 |
0.3278 |
0.6119 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-03 |
0.3294 |
0.3965 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-01 |
0.3378 |
2.5560 |
0.3378 |
0.3294 |
0.3462 |
0.3294 |
| 2023-04-30 |
0.3462 |
0.0000 |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-29 |
0.3480 |
0.5747 |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-04-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-04-26 |
0.3629 |
16.4421 |
0.3629 |
0.3497 |
0.3761 |
0.3497 |
| 2023-04-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-24 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-21 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-17 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-15 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-14 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-13 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-12 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-11 |
0.2600 |
21.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-04-10 |
0.2275 |
0.0000 |
0.2275 |
0.2275 |
0.2275 |
0.2275 |
| 2023-04-09 |
0.2275 |
0.0000 |
0.2275 |
0.2275 |
0.2275 |
0.2275 |
| 2023-04-08 |
0.2275 |
0.0000 |
0.2275 |
0.2275 |
0.2275 |
0.2275 |