Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-10 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-09 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-08 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-07 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-06 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-05 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-04 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-03 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-02 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-06-01 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-05-31 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-05-30 |
0.4463 |
0.0000 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-05-29 |
0.4463 |
0.6166 |
0.4463 |
0.4463 |
0.4463 |
0.4463 |
| 2022-05-28 |
0.4467 |
127.1278 |
0.4467 |
0.4463 |
0.4470 |
0.4463 |
| 2022-05-27 |
0.4467 |
127.1278 |
0.4467 |
0.4463 |
0.4470 |
0.4463 |
| 2022-05-26 |
0.4471 |
0.0000 |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2022-05-25 |
0.4471 |
0.0000 |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2022-05-24 |
0.4471 |
0.0000 |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2022-05-23 |
0.4471 |
8.0363 |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2022-05-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-19 |
0.5500 |
133.2293 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-18 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-17 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-15 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-14 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-05-13 |
1.2231 |
3,116.9512 |
1.2231 |
0.4463 |
2.0000 |
1.3000 |
| 2022-05-12 |
0.6419 |
95.7286 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-11 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-10 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-09 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-08 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-07 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-06 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-05 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-04 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-03 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-02 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-05-01 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-30 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-29 |
0.6419 |
11.2488 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-28 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-27 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-26 |
0.6419 |
0.0000 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-25 |
0.6419 |
0.6975 |
0.6419 |
0.6419 |
0.6419 |
0.6419 |
| 2022-04-24 |
1.4277 |
0.0000 |
1.4277 |
1.4277 |
1.4277 |
1.4277 |
| 2022-04-23 |
1.4277 |
0.0000 |
1.4277 |
1.4277 |
1.4277 |
1.4277 |