Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.4400 |
100.6704 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-25 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-24 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-22 |
0.4400 |
8.5289 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-21 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-20 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-19 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-18 |
0.4392 |
0.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-17 |
0.4392 |
11.0000 |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2021-06-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-14 |
0.7924 |
121.7931 |
0.7924 |
0.5848 |
1.0000 |
1.0000 |
| 2021-06-13 |
0.6524 |
96.8359 |
0.6524 |
0.5848 |
0.7200 |
0.5848 |
| 2021-06-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-09 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-06-08 |
0.6806 |
928.5676 |
0.6806 |
0.6311 |
0.7300 |
0.7200 |
| 2021-06-07 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-06 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-05 |
0.7133 |
0.0000 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-04 |
0.7133 |
283.9780 |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2021-06-03 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-06-02 |
1.1191 |
29.7859 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-06-01 |
1.1191 |
59.5719 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-31 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-30 |
1.0459 |
42.4367 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-29 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-28 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-27 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-26 |
1.0459 |
39.7442 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-25 |
1.0459 |
39.7442 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-24 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-23 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-22 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-21 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-20 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-19 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-18 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-17 |
1.0459 |
14.8420 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-16 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-15 |
1.1191 |
0.0000 |
1.1191 |
1.1191 |
1.1191 |
1.1191 |
| 2021-05-14 |
1.0825 |
11.0725 |
1.0825 |
1.0459 |
1.1191 |
1.1191 |
| 2021-05-13 |
1.0459 |
6.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-12 |
1.0459 |
1.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-11 |
1.0459 |
17.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-10 |
1.0459 |
0.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-09 |
1.0459 |
1.0000 |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
| 2021-05-08 |
1.3962 |
731.1056 |
1.3962 |
0.7925 |
2.0000 |
0.7925 |