Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.3170 |
764.5060 |
1.3170 |
0.6339 |
2.0000 |
2.0000 |
| 2021-05-06 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-05 |
2.0000 |
1.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-04 |
0.6339 |
46.6513 |
0.6339 |
0.6339 |
0.6339 |
0.6339 |
| 2021-05-03 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-28 |
1.3137 |
558.4422 |
1.3137 |
0.6274 |
2.0000 |
2.0000 |
| 2021-04-27 |
1.1274 |
35.2672 |
1.1274 |
0.6274 |
1.6274 |
1.6274 |
| 2021-04-26 |
0.6714 |
0.0000 |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2021-04-25 |
0.6714 |
61.1701 |
0.6714 |
0.6714 |
0.6714 |
0.6714 |
| 2021-04-24 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-23 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-22 |
0.6274 |
0.0000 |
0.6274 |
0.6274 |
0.6274 |
0.6274 |
| 2021-04-21 |
0.7730 |
87.0821 |
0.7730 |
0.6274 |
0.9186 |
0.6274 |
| 2021-04-20 |
0.6494 |
60.6476 |
0.6494 |
0.6274 |
0.6714 |
0.6714 |
| 2021-04-19 |
0.9186 |
0.0000 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-18 |
0.9186 |
3.1772 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-17 |
0.9186 |
57.0206 |
0.9186 |
0.9186 |
0.9186 |
0.9186 |
| 2021-04-16 |
1.3137 |
318.2878 |
1.3137 |
0.6274 |
2.0000 |
2.0000 |
| 2021-04-15 |
0.6494 |
0.4000 |
0.6494 |
0.6274 |
0.6714 |
0.6714 |
| 2021-04-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-13 |
1.5885 |
310.1559 |
1.5885 |
1.1770 |
2.0000 |
2.0000 |
| 2021-04-12 |
1.1770 |
50.1679 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-11 |
1.1770 |
44.5038 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-04-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-07 |
1.1000 |
2.5981 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-06 |
1.1000 |
2.5981 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-04-04 |
1.0100 |
15.7030 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-04-03 |
0.8179 |
11.6375 |
0.8179 |
0.6258 |
1.0100 |
1.0100 |
| 2021-04-02 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2021-04-01 |
0.5848 |
0.0000 |
0.5848 |
0.5848 |
0.5848 |
0.5848 |
| 2021-03-31 |
0.7974 |
63.7392 |
0.7974 |
0.5848 |
1.0100 |
0.5848 |
| 2021-03-30 |
0.6258 |
2.5981 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-29 |
0.7974 |
61.1396 |
0.7974 |
0.5848 |
1.0100 |
0.5848 |
| 2021-03-28 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-27 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-26 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-25 |
0.6258 |
0.0000 |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2021-03-24 |
0.8424 |
28.6097 |
0.8424 |
0.5848 |
1.1000 |
0.6258 |
| 2021-03-23 |
1.1000 |
1.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-03-22 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-21 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-20 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-19 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |