Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-17 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-16 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-15 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-14 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-13 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-12 |
1.1770 |
1.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-11 |
0.6409 |
170.2966 |
0.6409 |
0.6177 |
0.6640 |
0.6177 |
| 2021-03-10 |
1.0810 |
39.6460 |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2021-03-09 |
1.1485 |
65.4757 |
1.1485 |
1.1200 |
1.1770 |
1.1770 |
| 2021-03-08 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-07 |
0.5500 |
14.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-06 |
1.1200 |
0.0000 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-03-05 |
1.1050 |
38.8695 |
1.1050 |
1.0900 |
1.1200 |
1.1200 |
| 2021-03-04 |
0.5700 |
107.9825 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-03-01 |
0.8735 |
2.8763 |
0.8735 |
0.5700 |
1.1770 |
0.5700 |
| 2021-02-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-27 |
0.5700 |
41.1523 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-25 |
0.8735 |
99.4323 |
0.8735 |
0.5700 |
1.1770 |
0.5700 |
| 2021-02-24 |
1.1770 |
72.8244 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-23 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2021-02-22 |
0.7172 |
5.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2021-02-21 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-20 |
1.1770 |
36.4122 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-19 |
0.9514 |
410.6254 |
0.9514 |
0.7259 |
1.1770 |
1.1770 |
| 2021-02-18 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-17 |
0.5700 |
35.7937 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-16 |
0.6099 |
0.0000 |
0.6099 |
0.6099 |
0.6099 |
0.6099 |
| 2021-02-15 |
0.5900 |
34.2428 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-14 |
0.5900 |
171.8931 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-13 |
0.5700 |
11.0293 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-12 |
0.5900 |
96.7394 |
0.5900 |
0.5700 |
0.6099 |
0.6099 |
| 2021-02-11 |
1.0782 |
47.5458 |
1.0782 |
1.0064 |
1.1500 |
1.0064 |
| 2021-02-10 |
1.1500 |
0.1451 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-02-09 |
0.5700 |
20.9492 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-02-08 |
1.1934 |
93.1652 |
1.1934 |
0.3951 |
1.9916 |
0.6000 |
| 2021-02-07 |
1.4958 |
698.1125 |
1.4958 |
1.0000 |
1.9916 |
1.3936 |
| 2021-02-06 |
1.3758 |
14,726.8729 |
1.3758 |
0.7600 |
1.9916 |
1.9916 |
| 2021-02-05 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-04 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-03 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-02 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-02-01 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-31 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-30 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-29 |
0.5656 |
29.7322 |
0.5656 |
0.4313 |
0.7000 |
0.7000 |
| 2021-01-28 |
0.4313 |
37.8533 |
0.4313 |
0.4313 |
0.4313 |
0.4313 |