Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4406 |
36.9782 |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2021-01-26 |
0.4912 |
33.8278 |
0.4912 |
0.3221 |
0.6603 |
0.6603 |
| 2021-01-25 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-24 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-23 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-22 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-21 |
0.3816 |
0.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-20 |
0.3816 |
10.0000 |
0.3816 |
0.3816 |
0.3816 |
0.3816 |
| 2021-01-19 |
0.3410 |
20.0000 |
0.3410 |
0.3004 |
0.3816 |
0.3816 |
| 2021-01-18 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-17 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-16 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-15 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-14 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-13 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-12 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-11 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-10 |
0.3004 |
0.0000 |
0.3004 |
0.3004 |
0.3004 |
0.3004 |
| 2021-01-09 |
0.2303 |
2.0000 |
0.2303 |
0.1601 |
0.3004 |
0.3004 |
| 2021-01-08 |
0.5442 |
13.9717 |
0.5442 |
0.5262 |
0.5622 |
0.5622 |
| 2021-01-07 |
0.5965 |
0.0000 |
0.5965 |
0.5965 |
0.5965 |
0.5965 |
| 2021-01-06 |
0.5821 |
13.4640 |
0.5821 |
0.5676 |
0.5965 |
0.5965 |
| 2021-01-05 |
0.3061 |
75.4551 |
0.3061 |
0.3061 |
0.3061 |
0.3061 |
| 2021-01-04 |
0.2392 |
24.8211 |
0.2392 |
0.1601 |
0.3183 |
0.3183 |
| 2021-01-03 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2021-01-02 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2021-01-01 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2020-12-31 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2020-12-30 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2020-12-29 |
0.3453 |
0.0000 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2020-12-28 |
0.2527 |
3.3135 |
0.2527 |
0.1601 |
0.3453 |
0.3453 |
| 2020-12-27 |
0.1601 |
0.6447 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-26 |
0.1601 |
0.0000 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-25 |
0.1601 |
0.0000 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-24 |
0.1601 |
0.0000 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-23 |
0.1601 |
21.1400 |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-22 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-12-21 |
0.1788 |
0.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-12-20 |
0.1788 |
5.0000 |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2020-12-19 |
0.3626 |
0.0000 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-12-18 |
0.3626 |
82.7421 |
0.3626 |
0.3626 |
0.3626 |
0.3626 |
| 2020-12-17 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-16 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-15 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-14 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-13 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-12 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-11 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-10 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-12-09 |
0.4070 |
0.0000 |
0.4070 |
0.4070 |
0.4070 |
0.4070 |