Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-05-21 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-05-20 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-05-19 |
0.1557 |
117.6607 |
0.1557 |
0.1500 |
0.1614 |
0.1500 |
| 2020-05-18 |
0.3577 |
0.0000 |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2020-05-17 |
0.3577 |
22.3640 |
0.3577 |
0.3577 |
0.3577 |
0.3577 |
| 2020-05-16 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-05-15 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-05-14 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-05-13 |
0.3436 |
0.0000 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-05-12 |
0.3218 |
49.6211 |
0.3218 |
0.3000 |
0.3436 |
0.3436 |
| 2020-05-11 |
0.2800 |
23.7364 |
0.2800 |
0.2600 |
0.3000 |
0.3000 |
| 2020-05-10 |
0.1614 |
0.0000 |
0.1614 |
0.1614 |
0.1614 |
0.1614 |
| 2020-05-09 |
0.1614 |
56.0000 |
0.1614 |
0.1614 |
0.1614 |
0.1614 |
| 2020-05-08 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-07 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-06 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-05 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-04 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-03 |
0.2459 |
0.0000 |
0.2459 |
0.2459 |
0.2459 |
0.2459 |
| 2020-05-02 |
0.2394 |
71.9967 |
0.2394 |
0.2329 |
0.2459 |
0.2459 |
| 2020-05-01 |
0.1694 |
0.0000 |
0.1694 |
0.1694 |
0.1694 |
0.1694 |
| 2020-04-30 |
0.1694 |
0.0000 |
0.1694 |
0.1694 |
0.1694 |
0.1694 |
| 2020-04-29 |
0.1694 |
0.0000 |
0.1694 |
0.1694 |
0.1694 |
0.1694 |
| 2020-04-28 |
0.1900 |
105.2370 |
0.1900 |
0.1694 |
0.2107 |
0.1694 |
| 2020-04-27 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-26 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-25 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-24 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-23 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-22 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2020-04-21 |
0.2385 |
42.6431 |
0.2385 |
0.1698 |
0.3072 |
0.3072 |
| 2020-04-20 |
0.2213 |
0.0000 |
0.2213 |
0.2213 |
0.2213 |
0.2213 |
| 2020-04-19 |
0.2257 |
1.8893 |
0.2257 |
0.2213 |
0.2300 |
0.2213 |
| 2020-04-18 |
0.2634 |
262.3524 |
0.2634 |
0.1500 |
0.3767 |
0.2213 |
| 2020-04-17 |
0.3149 |
4.6291 |
0.3149 |
0.2466 |
0.3832 |
0.2745 |
| 2020-04-16 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-15 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-14 |
0.2629 |
0.0000 |
0.2629 |
0.2629 |
0.2629 |
0.2629 |
| 2020-04-13 |
0.2615 |
38.1512 |
0.2615 |
0.2601 |
0.2629 |
0.2629 |
| 2020-04-12 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-11 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-10 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-09 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-08 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-07 |
0.2721 |
0.0000 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-06 |
0.2721 |
36.7461 |
0.2721 |
0.2721 |
0.2721 |
0.2721 |
| 2020-04-05 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-04 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2020-04-03 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |